Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 13:47:311211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00112 864,00616 040,00716 614,00110,000
04.06.2026 13:47:281211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:47:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:47:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 852,00616 040,00716 614,00110,000
04.06.2026 13:45:151211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00112 852,00616 040,00716 614,00110,000
04.06.2026 13:45:121211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:45:121211 802,001112 000,00712 300,00612 400,00512 532,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:45:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:45:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 854,00616 040,00716 614,00110,000
04.06.2026 13:40:481211 802,001112 000,00712 300,00612 400,00512 534,0012 830,00112 854,00616 040,00716 614,00110,000
04.06.2026 13:40:441211 802,001112 000,00712 300,00612 400,00512 534,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:40:4200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:40:4200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 13:39:151211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 13:39:121211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:39:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:39:1200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 842,00616 040,00716 614,00110,000
04.06.2026 13:38:351211 802,001112 000,00712 300,00612 400,00512 522,0012 830,00112 842,00616 040,00716 614,00110,000
04.06.2026 13:38:351211 802,001112 000,00712 300,00612 400,00512 522,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:38:351211 802,001112 000,00712 300,00612 400,00512 522,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:38:3500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:38:3500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 13:37:461211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00112 850,00616 040,00716 614,00110,000
04.06.2026 13:37:421211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:37:421211 802,001112 000,00712 300,00612 400,00512 530,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:37:4200,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:37:4200,00711 802,00612 000,00212 300,00112 400,0012 830,00112 856,00616 040,00716 614,00110,000
04.06.2026 13:35:321211 802,001112 000,00712 300,00612 400,00512 536,0012 830,00112 856,00616 040,00716 614,00110,000
04.06.2026 13:35:281211 802,001112 000,00712 300,00612 400,00512 536,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:35:2800,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:35:2800,00711 802,00612 000,00212 300,00112 400,0012 830,00112 868,00616 040,00716 614,00110,000
04.06.2026 13:33:161211 802,001112 000,00712 300,00612 400,00512 548,0012 830,00112 868,00616 040,00716 614,00110,000
04.06.2026 13:33:131211 802,001112 000,00712 300,00612 400,00512 548,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:33:1300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:33:1300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 880,00616 040,00716 614,00110,000
04.06.2026 13:31:011211 802,001112 000,00712 300,00612 400,00512 560,0012 830,00112 880,00616 040,00716 614,00110,000
04.06.2026 13:30:571211 802,001112 000,00712 300,00612 400,00512 560,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:30:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:30:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 874,00616 040,00716 614,00110,000
04.06.2026 13:30:141211 802,001112 000,00712 300,00612 400,00512 554,0012 830,00112 874,00616 040,00716 614,00110,000
04.06.2026 13:30:111211 802,001112 000,00712 300,00612 400,00512 554,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:30:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:30:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 13:30:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 13:29:291211 802,001112 000,00712 300,00612 400,00512 558,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 13:29:261211 802,001112 000,00712 300,00612 400,00512 558,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:29:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:29:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 886,00616 040,00716 614,00110,000
04.06.2026 13:29:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 886,00616 040,00716 614,00110,000
04.06.2026 13:28:001211 802,001112 000,00712 300,00612 400,00512 566,0012 830,00112 886,00616 040,00716 614,00110,000